function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/22/2024',y:[60.00,61.00,57.10,57.50]},{ x:'04/23/2024',y:[57.70,59.00,56.90,57.50]},{ x:'04/24/2024',y:[58.40,59.30,58.00,59.10]},{ x:'04/25/2024',y:[58.70,58.70,57.60,57.90]},{ x:'04/26/2024',y:[58.90,62.00,58.90,60.60]},{ x:'04/29/2024',y:[61.00,62.10,60.40,61.30]},{ x:'04/30/2024',y:[61.00,62.00,60.10,62.00]},{ x:'05/02/2024',y:[62.00,64.60,61.80,64.50]},{ x:'05/03/2024',y:[65.20,65.20,63.70,64.00]},{ x:'05/06/2024',y:[63.90,64.80,63.30,63.50]},{ x:'05/07/2024',y:[63.00,63.50,61.90,62.60]},{ x:'05/08/2024',y:[62.40,63.70,62.40,63.10]},{ x:'05/09/2024',y:[64.10,64.10,61.10,61.20]},{ x:'05/10/2024',y:[61.00,61.10,59.90,60.50]},{ x:'05/13/2024',y:[58.80,58.90,55.00,55.10]},{ x:'05/14/2024',y:[55.10,55.80,54.80,55.40]},{ x:'05/15/2024',y:[58.00,58.00,55.30,55.60]},{ x:'05/16/2024',y:[55.80,56.30,55.10,56.00]},{ x:'05/17/2024',y:[55.90,56.50,55.50,55.70]},{ x:'05/20/2024',y:[56.70,56.70,55.10,55.70]},{ x:'05/21/2024',y:[55.80,56.70,55.20,56.50]},{ x:'05/22/2024',y:[56.60,57.20,55.70,56.00]},{ x:'05/23/2024',y:[55.60,55.60,53.90,53.90]},{ x:'05/24/2024',y:[53.00,53.90,52.60,53.50]},{ x:'06/11/2024',y:[57.80,57.80,56.60,56.70]},{ x:'06/12/2024',y:[56.60,56.70,55.00,55.60]},{ x:'06/13/2024',y:[55.80,56.40,55.50,56.10]},{ x:'06/14/2024',y:[56.10,57.80,56.10,57.60]},{ x:'06/17/2024',y:[57.60,58.20,56.80,57.70]},{ x:'06/18/2024',y:[57.90,58.40,57.30,57.80]},{ x:'06/19/2024',y:[57.80,57.90,56.50,56.60]},{ x:'06/20/2024',y:[56.80,57.80,56.50,57.40]},{ x:'06/21/2024',y:[56.80,58.00,56.70,57.70]},{ x:'06/24/2024',y:[58.50,63.40,57.70,63.40]},{ x:'06/25/2024',y:[64.10,65.60,60.50,62.30]},{ x:'06/26/2024',y:[62.30,64.20,62.00,63.00]},{ x:'06/27/2024',y:[63.30,68.50,62.10,65.60]},{ x:'06/28/2024',y:[65.30,67.80,64.10,66.50]},{ x:'07/01/2024',y:[66.40,69.50,66.00,67.20]},{ x:'07/02/2024',y:[67.40,73.20,67.40,69.90]},{ x:'07/03/2024',y:[71.10,76.80,71.10,76.80]},{ x:'07/04/2024',y:[77.50,78.00,73.40,73.60]},{ x:'07/05/2024',y:[74.50,76.60,72.60,74.10]},{ x:'07/12/2024',y:[66.00,68.00,65.80,66.60]},{ x:'07/15/2024',y:[66.90,67.20,65.00,65.20]},{ x:'07/16/2024',y:[66.10,71.30,65.10,70.50]},{ x:'07/17/2024',y:[70.50,72.20,68.90,69.10]},{ x:'07/18/2024',y:[68.60,68.60,64.80,65.30]},{ x:'07/19/2024',y:[65.40,68.20,62.90,66.90]},{ x:'07/22/2024',y:[67.40,67.40,63.60,64.20]},{ x:'07/23/2024',y:[66.10,70.60,66.10,70.50]},{ x:'07/26/2024',y:[68.00,72.10,65.20,69.60]},{ x:'07/29/2024',y:[70.80,72.50,67.00,68.00]},{ x:'07/30/2024',y:[69.10,74.80,68.80,74.80]},{ x:'07/31/2024',y:[73.90,78.00,72.30,72.80]},{ x:'08/01/2024',y:[73.40,75.50,72.10,74.10]},{ x:'08/02/2024',y:[71.30,73.40,70.60,70.60]},{ x:'08/05/2024',y:[66.00,66.90,63.60,63.60]},{ x:'08/06/2024',y:[64.30,66.20,57.30,58.90]},{ x:'08/07/2024',y:[63.00,64.70,63.00,64.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3167 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());