function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[55.80,56.70,54.50,55.40]},{ x:'01/23/2024',y:[55.90,55.90,54.10,54.50]},{ x:'01/24/2024',y:[55.40,56.30,54.10,55.70]},{ x:'01/25/2024',y:[55.70,55.70,54.50,54.60]},{ x:'01/26/2024',y:[54.60,54.60,51.50,51.70]},{ x:'01/29/2024',y:[51.90,54.20,51.30,54.20]},{ x:'01/30/2024',y:[54.20,56.40,54.20,56.20]},{ x:'01/31/2024',y:[56.50,57.20,55.60,55.80]},{ x:'02/01/2024',y:[55.00,56.60,55.00,55.80]},{ x:'02/02/2024',y:[56.80,59.10,56.50,58.50]},{ x:'02/05/2024',y:[59.90,60.00,57.10,57.80]},{ x:'02/15/2024',y:[58.60,63.50,58.40,62.30]},{ x:'02/16/2024',y:[62.30,64.80,62.00,64.10]},{ x:'02/19/2024',y:[64.30,68.10,63.30,67.10]},{ x:'02/20/2024',y:[67.80,68.60,66.10,67.50]},{ x:'02/21/2024',y:[66.10,67.30,64.60,66.40]},{ x:'02/22/2024',y:[67.00,67.70,66.10,67.40]},{ x:'02/23/2024',y:[67.50,68.20,66.20,67.10]},{ x:'02/26/2024',y:[67.60,69.40,67.30,68.40]},{ x:'02/27/2024',y:[69.30,69.40,64.20,64.40]},{ x:'02/29/2024',y:[64.70,65.10,60.80,62.60]},{ x:'03/01/2024',y:[62.60,62.70,60.80,61.50]},{ x:'03/04/2024',y:[62.00,63.90,62.00,62.30]},{ x:'03/05/2024',y:[62.30,62.50,61.20,61.80]},{ x:'03/06/2024',y:[61.50,63.40,61.30,63.40]},{ x:'03/07/2024',y:[63.50,64.20,60.90,61.00]},{ x:'03/08/2024',y:[60.90,61.00,58.20,58.40]},{ x:'03/11/2024',y:[59.20,61.70,59.20,60.80]},{ x:'03/12/2024',y:[60.20,61.60,60.00,60.10]},{ x:'03/13/2024',y:[60.00,60.00,57.30,58.00]},{ x:'03/14/2024',y:[58.00,58.00,56.10,57.00]},{ x:'03/15/2024',y:[56.90,56.90,55.30,55.80]},{ x:'03/18/2024',y:[55.80,56.40,54.60,55.60]},{ x:'03/19/2024',y:[55.90,57.90,55.90,57.20]},{ x:'03/20/2024',y:[57.50,57.50,55.80,56.20]},{ x:'03/21/2024',y:[56.20,56.40,55.80,55.80]},{ x:'03/22/2024',y:[55.50,56.90,55.00,56.70]},{ x:'03/25/2024',y:[58.30,62.00,58.30,61.60]},{ x:'03/26/2024',y:[61.20,61.20,58.10,59.00]},{ x:'03/27/2024',y:[59.00,61.90,58.80,60.90]},{ x:'03/28/2024',y:[60.90,61.70,59.70,59.80]},{ x:'03/29/2024',y:[60.50,61.40,59.70,60.20]},{ x:'04/01/2024',y:[60.80,61.70,60.00,60.20]},{ x:'04/02/2024',y:[60.40,61.80,60.30,61.00]},{ x:'04/03/2024',y:[60.60,63.20,60.00,61.60]},{ x:'04/08/2024',y:[64.50,65.60,62.60,64.30]},{ x:'04/09/2024',y:[64.60,70.70,64.30,65.50]},{ x:'04/10/2024',y:[66.10,72.00,66.10,72.00]},{ x:'04/11/2024',y:[72.10,72.20,65.00,66.30]},{ x:'04/12/2024',y:[66.30,66.30,63.30,65.40]},{ x:'04/15/2024',y:[64.00,64.80,63.40,63.80]},{ x:'04/16/2024',y:[63.60,63.60,61.30,62.10]},{ x:'04/17/2024',y:[62.00,63.80,62.00,63.60]},{ x:'04/18/2024',y:[63.60,63.60,62.10,62.50]},{ x:'04/19/2024',y:[61.10,61.50,58.50,60.00]},{ x:'04/22/2024',y:[60.00,61.00,57.10,57.50]},{ x:'04/23/2024',y:[57.70,59.00,56.90,57.50]},{ x:'04/24/2024',y:[58.40,59.30,58.00,59.10]},{ x:'04/25/2024',y:[58.70,58.70,57.60,57.90]},{ x:'04/26/2024',y:[58.90,62.00,58.90,60.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3167 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());