function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'08/25/2023',y:[39.35,41.60,39.35,41.00]},{ x:'08/28/2023',y:[41.75,41.75,40.55,40.55]},{ x:'08/29/2023',y:[40.25,40.30,40.00,40.15]},{ x:'08/30/2023',y:[40.15,40.55,40.15,40.55]},{ x:'08/31/2023',y:[40.80,41.05,40.80,40.95]},{ x:'09/01/2023',y:[43.20,45.00,43.20,45.00]},{ x:'09/04/2023',y:[49.50,49.50,47.50,48.00]},{ x:'09/05/2023',y:[48.90,48.95,46.60,47.95]},{ x:'09/06/2023',y:[44.55,47.15,44.50,44.60]},{ x:'09/07/2023',y:[43.80,45.00,43.75,44.60]},{ x:'09/08/2023',y:[44.45,44.85,44.20,44.60]},{ x:'09/11/2023',y:[44.40,46.90,44.40,45.70]},{ x:'09/12/2023',y:[45.60,45.65,45.00,45.45]},{ x:'09/13/2023',y:[45.75,45.75,44.85,45.30]},{ x:'09/14/2023',y:[45.40,47.10,45.40,46.50]},{ x:'09/15/2023',y:[46.95,46.95,45.70,45.70]},{ x:'09/18/2023',y:[47.30,50.20,47.25,50.20]},{ x:'09/19/2023',y:[54.50,54.60,51.70,52.70]},{ x:'09/20/2023',y:[52.00,53.50,50.60,51.80]},{ x:'09/21/2023',y:[52.20,52.20,49.70,50.70]},{ x:'09/22/2023',y:[50.10,51.30,50.00,51.00]},{ x:'09/25/2023',y:[51.00,51.70,51.00,51.30]},{ x:'09/26/2023',y:[51.20,51.20,49.70,49.75]},{ x:'09/27/2023',y:[49.25,50.10,49.20,49.80]},{ x:'09/28/2023',y:[50.00,51.00,49.60,50.80]},{ x:'10/02/2023',y:[51.50,52.00,50.80,51.50]},{ x:'10/03/2023',y:[51.50,51.50,50.40,50.90]},{ x:'10/04/2023',y:[49.95,51.00,49.95,50.70]},{ x:'10/05/2023',y:[51.20,51.20,50.60,51.20]},{ x:'10/06/2023',y:[51.40,51.70,50.30,51.50]},{ x:'10/11/2023',y:[52.40,52.40,50.80,50.80]},{ x:'10/12/2023',y:[50.30,51.30,50.30,51.30]},{ x:'10/13/2023',y:[51.20,51.20,50.40,50.70]},{ x:'10/18/2023',y:[48.70,48.85,47.05,47.05]},{ x:'10/19/2023',y:[47.00,48.30,46.60,47.70]},{ x:'10/20/2023',y:[46.95,46.95,45.85,46.20]},{ x:'10/23/2023',y:[46.05,46.75,45.90,45.95]},{ x:'10/24/2023',y:[45.65,48.05,45.60,46.35]},{ x:'10/25/2023',y:[46.80,47.85,46.80,47.55]},{ x:'10/26/2023',y:[47.20,47.20,46.00,46.35]},{ x:'10/27/2023',y:[46.35,46.65,45.40,45.45]},{ x:'10/31/2023',y:[47.05,47.05,45.00,45.10]},{ x:'11/01/2023',y:[45.10,45.95,44.60,44.80]},{ x:'11/02/2023',y:[44.85,45.80,44.85,45.80]},{ x:'11/03/2023',y:[45.80,46.00,45.40,45.40]},{ x:'11/06/2023',y:[47.00,49.90,47.00,49.90]},{ x:'11/07/2023',y:[50.10,51.90,48.50,48.50]},{ x:'11/08/2023',y:[48.85,49.70,48.60,49.20]},{ x:'11/09/2023',y:[49.10,49.10,47.25,48.40]},{ x:'11/10/2023',y:[48.20,48.75,48.00,48.40]},{ x:'11/13/2023',y:[48.60,48.80,47.70,48.10]},{ x:'11/14/2023',y:[48.25,48.70,47.55,47.80]},{ x:'11/15/2023',y:[47.40,49.30,47.40,49.20]},{ x:'11/16/2023',y:[49.20,49.30,48.80,48.95]},{ x:'11/17/2023',y:[49.00,49.05,48.10,48.10]},{ x:'11/20/2023',y:[48.00,48.40,47.90,47.90]},{ x:'11/21/2023',y:[48.00,49.25,47.00,48.55]},{ x:'11/22/2023',y:[49.50,49.50,48.50,48.70]},{ x:'11/23/2023',y:[49.00,49.85,48.75,49.35]},{ x:'11/24/2023',y:[49.50,49.90,48.90,49.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3167 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());