function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'06/14/2023',y:[43.15,43.15,42.75,42.75]},{ x:'06/15/2023',y:[43.60,43.70,42.80,42.85]},{ x:'06/16/2023',y:[42.95,43.20,42.70,43.05]},{ x:'06/19/2023',y:[42.90,42.90,42.70,42.75]},{ x:'06/20/2023',y:[42.60,42.75,42.00,42.70]},{ x:'06/21/2023',y:[42.70,43.50,42.70,43.50]},{ x:'06/26/2023',y:[43.50,43.70,42.80,43.20]},{ x:'06/27/2023',y:[42.85,42.85,42.60,42.60]},{ x:'06/28/2023',y:[42.45,42.80,42.05,42.15]},{ x:'06/29/2023',y:[42.15,42.90,42.15,42.50]},{ x:'06/30/2023',y:[42.50,42.80,42.40,42.75]},{ x:'07/03/2023',y:[42.75,43.00,42.50,42.65]},{ x:'07/04/2023',y:[43.05,43.40,42.50,42.60]},{ x:'07/05/2023',y:[42.90,43.10,42.40,42.40]},{ x:'07/06/2023',y:[42.60,42.60,42.20,42.20]},{ x:'07/07/2023',y:[41.90,42.00,41.85,41.95]},{ x:'07/10/2023',y:[41.75,41.90,41.35,41.90]},{ x:'07/11/2023',y:[41.70,41.70,41.40,41.50]},{ x:'07/12/2023',y:[41.20,42.10,41.15,41.40]},{ x:'07/13/2023',y:[41.40,41.40,40.65,40.90]},{ x:'07/14/2023',y:[41.00,41.10,40.50,40.85]},{ x:'07/17/2023',y:[41.00,41.60,40.80,41.45]},{ x:'07/18/2023',y:[41.50,41.70,41.25,41.30]},{ x:'07/19/2023',y:[41.05,41.65,41.00,41.00]},{ x:'07/20/2023',y:[40.80,41.40,40.50,41.00]},{ x:'07/21/2023',y:[40.75,40.85,40.50,40.75]},{ x:'07/24/2023',y:[40.75,40.75,40.30,40.40]},{ x:'07/25/2023',y:[40.35,40.90,40.05,40.45]},{ x:'07/26/2023',y:[40.10,40.60,40.10,40.35]},{ x:'07/27/2023',y:[40.35,40.50,40.00,40.05]},{ x:'07/28/2023',y:[40.30,40.55,40.20,40.55]},{ x:'07/31/2023',y:[40.75,40.80,40.10,40.25]},{ x:'08/01/2023',y:[40.25,40.35,40.10,40.30]},{ x:'08/02/2023',y:[40.35,40.55,40.10,40.30]},{ x:'08/04/2023',y:[40.35,40.50,40.30,40.40]},{ x:'08/07/2023',y:[40.40,40.50,40.15,40.45]},{ x:'08/08/2023',y:[40.30,40.30,40.00,40.20]},{ x:'08/09/2023',y:[40.15,40.30,39.60,40.30]},{ x:'08/10/2023',y:[39.70,40.00,39.50,39.80]},{ x:'08/11/2023',y:[39.80,39.80,39.50,39.80]},{ x:'08/14/2023',y:[39.55,39.85,38.50,38.50]},{ x:'08/15/2023',y:[38.50,38.80,38.00,38.50]},{ x:'08/16/2023',y:[38.50,38.50,37.20,38.25]},{ x:'08/17/2023',y:[38.25,38.25,37.45,38.00]},{ x:'08/18/2023',y:[38.00,38.85,37.70,38.20]},{ x:'08/21/2023',y:[38.20,38.50,38.15,38.15]},{ x:'08/22/2023',y:[38.20,38.40,38.10,38.10]},{ x:'08/23/2023',y:[38.10,38.70,38.10,38.55]},{ x:'08/24/2023',y:[38.70,40.00,38.50,39.70]},{ x:'08/25/2023',y:[39.35,41.60,39.35,41.00]},{ x:'08/28/2023',y:[41.75,41.75,40.55,40.55]},{ x:'08/29/2023',y:[40.25,40.30,40.00,40.15]},{ x:'08/30/2023',y:[40.15,40.55,40.15,40.55]},{ x:'08/31/2023',y:[40.80,41.05,40.80,40.95]},{ x:'09/01/2023',y:[43.20,45.00,43.20,45.00]},{ x:'09/04/2023',y:[49.50,49.50,47.50,48.00]},{ x:'09/05/2023',y:[48.90,48.95,46.60,47.95]},{ x:'09/06/2023',y:[44.55,47.15,44.50,44.60]},{ x:'09/07/2023',y:[43.80,45.00,43.75,44.60]},{ x:'09/08/2023',y:[44.45,44.85,44.20,44.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3167 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());