function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/21/2022',y:[42.70,42.70,40.75,42.50]},{ x:'11/22/2022',y:[42.90,43.00,42.10,42.80]},{ x:'11/23/2022',y:[42.40,43.45,42.40,43.10]},{ x:'11/24/2022',y:[42.95,43.50,42.95,43.35]},{ x:'11/25/2022',y:[43.40,43.50,43.00,43.00]},{ x:'11/28/2022',y:[43.00,43.40,42.30,42.70]},{ x:'11/29/2022',y:[42.05,43.00,42.05,42.70]},{ x:'11/30/2022',y:[42.50,43.30,42.35,43.05]},{ x:'12/01/2022',y:[43.20,44.95,43.20,43.70]},{ x:'12/02/2022',y:[44.10,44.10,43.50,43.75]},{ x:'12/05/2022',y:[43.90,44.25,43.75,43.80]},{ x:'12/06/2022',y:[43.85,43.85,43.50,43.55]},{ x:'12/07/2022',y:[43.80,43.80,42.85,42.95]},{ x:'12/08/2022',y:[43.00,43.00,42.85,43.00]},{ x:'12/09/2022',y:[42.85,42.95,42.65,42.65]},{ x:'12/12/2022',y:[42.25,42.55,42.25,42.25]},{ x:'12/13/2022',y:[42.50,43.00,42.30,42.40]},{ x:'12/14/2022',y:[42.40,42.90,42.40,42.85]},{ x:'12/15/2022',y:[43.00,43.00,42.35,42.70]},{ x:'12/16/2022',y:[42.10,42.60,42.10,42.10]},{ x:'12/19/2022',y:[42.05,42.40,42.00,42.30]},{ x:'12/20/2022',y:[42.25,42.25,40.70,41.25]},{ x:'12/21/2022',y:[41.00,41.50,40.80,40.90]},{ x:'12/22/2022',y:[40.90,40.90,40.65,40.65]},{ x:'12/23/2022',y:[40.55,40.60,39.80,40.60]},{ x:'12/26/2022',y:[40.65,40.65,40.30,40.55]},{ x:'12/27/2022',y:[40.90,40.90,40.10,40.30]},{ x:'12/28/2022',y:[40.50,40.70,40.00,40.25]},{ x:'12/29/2022',y:[40.05,40.35,40.00,40.20]},{ x:'12/30/2022',y:[40.20,40.25,40.10,40.20]},{ x:'01/03/2023',y:[40.20,40.70,40.10,40.70]},{ x:'01/04/2023',y:[40.70,41.20,40.70,41.15]},{ x:'01/05/2023',y:[41.10,41.40,41.00,41.30]},{ x:'01/06/2023',y:[41.10,41.20,41.00,41.20]},{ x:'01/09/2023',y:[41.20,41.80,41.20,41.50]},{ x:'01/10/2023',y:[41.25,41.50,41.10,41.50]},{ x:'01/11/2023',y:[41.90,41.90,40.90,41.80]},{ x:'01/12/2023',y:[41.90,42.20,41.45,42.00]},{ x:'01/13/2023',y:[41.50,41.55,41.05,41.40]},{ x:'01/16/2023',y:[41.40,41.40,41.05,41.30]},{ x:'01/17/2023',y:[40.95,41.35,40.95,41.30]},{ x:'01/30/2023',y:[41.40,41.85,41.40,41.85]},{ x:'01/31/2023',y:[41.95,42.80,41.85,42.50]},{ x:'02/01/2023',y:[42.60,43.35,42.60,43.35]},{ x:'02/02/2023',y:[43.80,45.00,43.50,45.00]},{ x:'02/03/2023',y:[45.00,45.00,43.95,44.70]},{ x:'02/06/2023',y:[44.70,44.70,44.15,44.20]},{ x:'02/07/2023',y:[44.40,44.40,44.00,44.00]},{ x:'02/08/2023',y:[43.95,44.80,43.90,44.40]},{ x:'02/09/2023',y:[44.45,44.60,44.20,44.40]},{ x:'02/10/2023',y:[44.00,44.70,43.80,43.80]},{ x:'02/13/2023',y:[43.80,44.10,43.10,43.30]},{ x:'02/14/2023',y:[43.30,43.45,43.00,43.45]},{ x:'02/15/2023',y:[43.45,43.45,43.10,43.45]},{ x:'02/16/2023',y:[43.75,43.95,43.50,43.95]},{ x:'02/17/2023',y:[43.50,44.50,43.50,44.50]},{ x:'02/20/2023',y:[44.40,45.40,44.10,44.90]},{ x:'02/21/2023',y:[44.90,45.30,44.90,45.30]},{ x:'02/22/2023',y:[45.00,45.50,44.80,45.50]},{ x:'02/23/2023',y:[45.75,45.75,45.05,45.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3167 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());